Circle Internet Group (bStocks
CRCLB · 美元计价
$67.67
0.39%
≈ ￥446.622
($0.26)
更新于 2026-11-09 02:25:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.41
24H 成交量$240.34万
流通市值$1.68亿
24H 涨跌额($0.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.02万 | $6,976.52万 | -3.87% |
| 494 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $12.94万 | $557.12万 | -3.14% |
| 687 |
WENBWENB
|
$8.16 | $8.17 | $8.12 | $3,619.51 | — | 0.25% |
| 147 |
AVAAVA
|
$0.2456 | $0.2783 | $0.2441 | $80.17万 | $1,384.37万 | -9.84% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07133 | $0.07204 | $0.0705 | $1,423.15万 | $121.64亿 | -0.86% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.29万 | — | 0.30% |
| 628 |
DOLODolomite
|
$0.02117 | $0.02212 | $0.02094 | $3.09万 | $756.81万 | -4.30% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01828 | $0.0167 | $81.69万 | — | -2.44% |
| 417 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0364 | $19.55万 | $2,609.87万 | -1.86% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.81万 | $327.09万 | -2.00% |
| 12 |
XAUTTether Gold
|
$4056.17 | $4,065.44 | $4,050.83 | $2,266.82万 | $9.97亿 | -0.21% |
| 594 |
RESOLVResolv
|
$0.01384 | $0.01444 | $0.01366 | $6.32万 | $363.47万 | -4.16% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $597.46万 | $1.46亿 | -2.75% |
| 111 |
INITInitia
|
$0.12108 | $0.12778 | $0.11752 | $115.35万 | $1,831.94万 | -2.93% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $67.09万 | $3,793.02万 | -1.61% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana _以太坊ETH价格
Uniswap _BTC行情
波场 _数字货币市值
Sign _BTC行情
Worldcoin _比特币行情
Thena _加密货币行情
Hashflow _加密货币行情
Wrapped _加密货币行情
Wrapped _BTC行情
NFPrompt _BTC行情
波场 _以太坊ETH价格
BitTensor _加密货币行情
波场 _加密货币行情
Aster _以太坊ETH价格
BEAMX _币种排行
EUR _数字货币市值
Sui _比特币行情
达世币 _币种排行
Starknet _币种排行
Meteora _币种排行
Celestia _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
KORUB _比特币
United Stables _BTC行情
Gitcoin _币种排行
CyberConnect _币种排行
Internet _BTC行情
USDC _以太坊ETH价格
Gitcoin _数字货币市值
恒星币 _加密货币行情
Wrapped _比特币
LayerZero _加密货币行情
COCOS _加密货币行情
Official _以太坊ETH价格
LayerZero _BTC行情
RNDR _BTC行情
Avalanche _比特币
牛来 _加密货币行情
BEAMX _比特币行情