Convex Finance
CVX · 美元计价
$1.833
-0.70%
≈ ￥12.0978
(-$0.01)
更新于 2026-11-07 13:45:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.846
24H 成交量$39.53万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,425.12万 | 0.69% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.12万 | $588.77万 | 2.44% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.34万 | $1,510.95万 | -1.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $2,040.44万 | $124.83亿 | 0.43% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 10.37% |
| 673 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02181 | $5.14万 | $822.07万 | 2.37% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01704 | $0.01607 | $28.99万 | — | 2.47% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.78万 | $341.05万 | 0.22% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,781.85万 | $9.96亿 | 0.79% |
| 561 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.01407 | $12.95万 | $389.18万 | 3.18% |
| 264 |
METMeteora
|
$0.2846 | $0.2876 | $0.2699 | $50.41万 | $1.33亿 | 4.36% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _加密货币行情
Sui _比特币
Worldcoin _BTC行情
INTWB _比特币
Official _数字货币市值
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
TQQQB _加密货币行情
USD1 _数字货币市值
Sui _数字货币市值
BMNRB _数字货币市值
PAX Gold _币种排行
SOXSB _BTC行情
牛来 _BTC行情
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _比特币
Arbitrum _以太坊ETH价格
MarsCoin _币种排行
SNXXB _币种排行
Near Protocol _币种排行
牛来 _数字货币市值
Moonriver _币种排行
First Digital _币种排行
Ethena _币种排行
Injective _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
以太坊 _比特币行情
United Stables _币种排行
Pepe _加密货币行情
Zilliqa _BTC行情
NFPrompt _数字货币市值
MarsCoin _比特币行情
Gitcoin _以太坊ETH价格
First Digital _比特币