Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.80% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.65万 | — | 4.82% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0723 | $4,583.58万 | $131.88亿 | 1.90% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.46万 | $847.46万 | -0.73% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $53.81万 | — | 2.93% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.51万 | $2,804.03万 | -1.01% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 25 |
XAUTTether Gold
|
$4049.53 | $4,056.00 | $3,916.75 | $3,086.38万 | $9.98亿 | 3.38% |
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 90 |
INITInitia
|
$0.13907 | $0.14899 | $0.12131 | $385.15万 | $2,111.13万 | 11.00% |
| 394 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $35.38万 | $3,947.91万 | 0.17% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
AMDB _以太坊ETH价格
BEB _BTC行情
EUR _加密货币行情
Worldcoin _比特币
TQQQB _数字货币市值
艾达币 _数字货币市值
Ondo _数字货币市值
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Arbitrum _比特币
BEAMX _加密货币行情
Stacks _比特币
Celo _BTC行情
Pendle _比特币
EUR _BTC行情
比特现金 _以太坊ETH价格
Pepe _币种排行
Holo _币种排行
Pendle _加密货币行情
以太坊 _数字货币市值
BABAB _数字货币市值
Avalanche _加密货币行情
莱特币 _比特币
Bittensor _加密货币行情
Holo _BTC行情
Avalanche _数字货币市值
牛来 _比特币
PancakeSwap _以太坊ETH价格
Ondo _币种排行
AMDB _数字货币市值
LayerZero _加密货币行情
Haedal _比特币行情
狗币 _比特币行情
TONToken _BTC行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _比特币