IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.00% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 243 |
AVAAVA
|
$0.2768 | $0.2949 | $0.2669 | $69.68万 | $1,533.73万 | -5.69% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07652 | $0.07834 | $0.0723 | $4,575.13万 | $131.88亿 | 1.76% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 349 |
AGPUBAGPUB
|
$7.33 | $8.06 | $7.26 | $42.72万 | — | -3.68% |
| 643 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.0223 | $10.65万 | $847.46万 | -1.19% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01641 | $52.85万 | — | 2.09% |
| 350 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.71万 | $2,804.03万 | -1.26% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 657 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.97% |
| 24 |
XAUTTether Gold
|
$4048.89 | $4,056.00 | $3,914.57 | $3,087.42万 | $9.98亿 | 3.43% |
| 649 |
RESOLVResolv
|
$0.01494 | $0.01558 | $0.01425 | $9.98万 | $401.56万 | 0.40% |
| 154 |
METMeteora
|
$0.2901 | $0.3066 | $0.2607 | $141.39万 | $1.41亿 | 7.76% |
| 92 |
INITInitia
|
$0.14271 | $0.14899 | $0.12131 | $368.26万 | $2,111.13万 | 12.25% |
| 395 |
API3API3
|
$0.2368 | $0.2483 | $0.2296 | $34.80万 | $3,947.91万 | -0.59% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Stacks _比特币
BEAMX _加密货币行情
Bittensor _数字货币市值
PAX Gold _数字货币市值
Sui _币种排行
Plasma _以太坊ETH价格
AAPLB _数字货币市值
Pepe _币种排行
波场 _比特币
United Stables _加密货币行情
Haedal _币种排行
Arbitrum _BTC行情
Aerodrome _数字货币市值
TQQQB _比特币
Avalanche _数字货币市值
Aster _BTC行情
MarsCoin _BTC行情
Quant _比特币行情
牛来 _比特币
Holo _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _比特币
AAPLB _比特币行情
达世币 _BTC行情
艾达币 _币种排行
大零币 _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
Stacks _数字货币市值
大零币 _BTC行情
Injective _数字货币市值
Solana _币种排行
BABAB _比特币
Raydium _BTC行情
Filecoin _比特币
币安币 _数字货币市值
AMDB _币种排行
TONToken _比特币