Notcoin
NOT · 美元计价
$0.000349
0.87%
≈ ￥0.0023034
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.37万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.66% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 239 |
AVAAVA
|
$0.2811 | $0.2949 | $0.2669 | $71.81万 | $1,533.73万 | -4.58% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07834 | $0.0723 | $4,605.37万 | $131.88亿 | 1.62% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
AGPUBAGPUB
|
$7.55 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 646 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.42万 | $847.46万 | -0.68% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $53.94万 | — | 2.23% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -1.51% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 25 |
XAUTTether Gold
|
$4047.11 | $4,056.00 | $3,916.75 | $3,086.85万 | $9.98亿 | 3.12% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.60% |
| 152 |
METMeteora
|
$0.2919 | $0.3066 | $0.2607 | $147.77万 | $1.41亿 | 6.53% |
| 87 |
INITInitia
|
$0.14277 | $0.14899 | $0.12131 | $398.46万 | $2,111.13万 | 14.86% |
| 402 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $34.25万 | $3,947.91万 | -0.13% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
PancakeSwap _比特币
SOXSB _比特币行情
Arbitrum _BTC行情
INTWB _币种排行
Uniswap _比特币
恒星币 _BTC行情
Chainlink _币种排行
AAPLB _BTC行情
SOXSB _数字货币市值
波场 _BTC行情
Starknet _加密货币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Official Trump _数字货币市值
KORUB _比特币
Filecoin _比特币
莱特币 _比特币行情
Bittensor _比特币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
波场 _数字货币市值
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Quant _币种排行
Zama _比特币
比特现金 _比特币行情
AMDB _数字货币市值
Artificial _比特币
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
EUR _币种排行
以太坊 _比特币行情
Solana _加密货币行情
Celo _比特币行情
Uniswap _BTC行情
NFPrompt _数字货币市值
BEB _币种排行
Aster _比特币
United Stables _比特币行情
比特现金 _以太坊ETH价格