OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.05万 | $7,632.38万 | 0.27% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.72万 | $607.46万 | -1.94% |
| 684 |
WENBWENB
|
$7.6 | $7.64 | $7.19 | $4.69万 | — | 4.68% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.90万 | $1,533.73万 | -3.26% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07834 | $0.0723 | $4,572.26万 | $131.88亿 | 1.59% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 346 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $43.99万 | — | -2.73% |
| 647 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.0223 | $10.44万 | $847.46万 | -0.68% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $53.71万 | — | 2.11% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.42万 | $2,804.03万 | -1.51% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.09% |
| 25 |
XAUTTether Gold
|
$4052.17 | $4,056.00 | $3,916.75 | $3,087.87万 | $9.98亿 | 3.37% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 153 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $148.10万 | $1.41亿 | 6.63% |
| 88 |
INITInitia
|
$0.1416 | $0.14899 | $0.12131 | $386.85万 | $2,111.13万 | 12.64% |
| 394 |
API3API3
|
$0.2393 | $0.2483 | $0.2296 | $35.31万 | $3,947.91万 | -0.42% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ripple USD _比特币
AMDB _比特币
StraitsX XUSD _加密货币行情
Initia _BTC行情
Quant _数字货币市值
Gram _加密货币行情
艾达币 _数字货币市值
Aave _币种排行
Near Protocol _加密货币行情
以太坊 _比特币行情
EUR _币种排行
Bittensor _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币
BEB _加密货币行情
牛来 _币种排行
Hyperliquid _加密货币行情
World Liberty _数字货币市值
莱特币 _BTC行情
Injective _比特币行情
Filecoin _比特币行情
Bittensor _BTC行情
THORChain _以太坊ETH价格
Aave _比特币
USD1 _加密货币行情
Filecoin _BTC行情
应用链 _币种排行
Filecoin _加密货币行情
比特币 _比特币行情
达世币 _比特币
United Stables _加密货币行情
Bubblemaps _比特币
Ondo _比特币
Plasma _BTC行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
Polkadot _加密货币行情
Zama _以太坊ETH价格
LayerZero _比特币行情
BABAB _BTC行情