WOO
WOO · 美元计价
$0.01117
-0.53%
≈ ￥0.073722
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.01139
24H 最低$0.01074
今日开盘$0.01123
24H 成交量$17.62万
流通市值$2,114.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.58万 | $550.75万 | -2.87% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 219 |
AVAAVA
|
$0.249 | $0.2574 | $0.2366 | $81.32万 | $1,393.11万 | 0.53% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.30万 | — | 9.09% |
| 625 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.43% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.39万 | — | 2.09% |
| 439 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $32.04万 | $2,627.46万 | -0.27% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 23 |
XAUTTether Gold
|
$4094.28 | $4,120.72 | $4,035.14 | $3,025.99万 | $10.06亿 | 0.81% |
| 550 |
RESOLVResolv
|
$0.01377 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.36% |
| 92 |
METMeteora
|
$0.3282 | $0.3428 | $0.2951 | $340.82万 | $1.61亿 | 7.01% |
| 64 |
INITInitia
|
$0.15967 | $0.1599 | $0.11779 | $660.91万 | $2,085.73万 | 31.39% |
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hyperliquid _比特币
Bubblemaps _币种排行
Zama _加密货币行情
Tether Gold _比特币
Pepe _BTC行情
艾达币 _加密货币行情
比特现金 _比特币行情
Pepe _比特币行情
BMNRB _BTC行情
Shiba Inu _币种排行
SOXSB _加密货币行情
QQQB _比特币
Solana _以太坊ETH价格
Sui _币种排行
币安币 _比特币行情
Quant _BTC行情
PAX Gold _比特币
Aptos _币种排行
Quant _币种排行
Internet _币种排行
Aave _比特币行情
EUR _数字货币市值
First Neiro _比特币行情
ONEchain _币种排行
COINB _BTC行情
USDC _比特币行情
United Stables _比特币
BMNRB _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _币种排行
恒星币 _加密货币行情
狗币 _比特币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Hedera _比特币
Ondo _比特币行情
EUR _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _加密货币行情